Pricing Information   ::  domestic issuers Click on any column header to resort the daily prices. Click HERE for BISX All Share Index Data. Pricing as of last close: Company Open Price Close Price Change Last Trade Total Trades Total Volume +VWAP market at close EPS Dividend P/E Ratio Yield +/- Price Price Volume Buy Price Buy Volume Sell Price Sell Volume AML   1.95  1.95      1.95  200  0  0      1.96  27,250  0.14    14.44  0 BBL   0.90  0.90      .9  1,000  0  0  0.99  202  0.98  8,000  0.19  0.02  4.79  2.00 BOB   9.61  9.61      9.61  100  0  0      9.53  22,395  0.64  0.26  14.95  3.00 BPF   11.80  11.80      11.6  500  0  0  11.80  200  11.92  9,940  1.50  0.40  7.86  0 BWL   3.50  3.50      3.5  1,000  0  0      3.70  32,372  0.29  0.09  12.11  3.00 CAB   14.00  14.00      14  3,000  0  0  13.89  15,840      1.12  0.24  12.49  2.00 CBL   7.00  7.08  +  0.08  7  3,000  9  30,090  6.84  6,500  7.44  14,470  0.44  0.27  16.09  4.00 CHL   2.87  2.87      2.87  1,600  0  0      3.15  2,550  0.09  0.04  31.54  1.00 CIB   13.24  13.24      12.9  500  0  0      12.93  37,953  0.65  15.90  20.34  120.00 CWCB   4.29  4.29      5  1,403  0  0  4.65  1,000      0.16  0.05  27.32  1.20 DHS   3.00  3.00      3  2,000  0  0      3.08  11,000  0.32  0.04  9.49  1.00 FAM   8.00  8.00      8  1,000  0  0  7.98  2,890  8.60  100  0.71  0.28  11.22  4.00 FBB   2.39  2.39      2.39  1,000  0  0  2.39  100  2.50  28,798  0.06  0.04  43.45  2.00 FCC   0.45  0.45      .5  500  0  0  0.41  3,500      0.04    12.86  0 FCL   5.45  5.45      5.55  2,200  0  0  5.18  375  5.57  20,012  0.36  0.14  15.18  3.00 FIN   12.50  12.50      12.5  1,000  0  0  12.49  2,000      0.81    15.43  0 ICD   6.79  6.79      6.79  50  0  0  6.86  211  7.22  15,275  0.41  0.30  16.52  4.00 JSJ   12.30  12.30      12.3  600  0  0  12.25  1,500  12.47  3,586  1.02  0.59  12.02  5.00 PRE   10.00  10.00          0  0  10.00  50      0.18  0.60  55.56  6.00 View pricing for a specific date Day Month Year Please Select 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Please Select January February March April May June July August September October November December Please Select 2002 2003 2004 2005 2006 2007 2008 N/M stands for "Not Meaningful"

BISX market data is now available on the Bloomberg Professional service
© Copyright 2002, Bahamas International Securities Exchange
Design: Thyme Online;   View Legal Disclaimer | Privacy Policy