Pricing Information :: domestic issuers
Click on any column header to resort the daily prices.
Click HERE for BISX All Share Index Data.
Pricing as of last close:| Change | Last Trade | +VWAP market at close | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Open Price | Close Price | +/- | Price | Price | Volume | Total Trades | Total Volume | Buy Price | Buy Volume | Sell Price | Sell Volume | EPS | Dividend | P/E Ratio | Yield |
 Table sorted by |
||||||||||||||||
| FBB | 2.17 | 2.17 | 0 | 2.17 | 10000 | 0 | 0 | 0.00 | 0 | 2.25 | 60822 | 0.02 | 0.04 | 135.63 | 1.84 | |
| BBL | 0.18 | 0.18 | 0 | 0.18 | 3000 | 0 | 0 | 0.00 | 0 | 0.18 | 29500 | -0.88 | 0.00 | N/M | 0.00 | |
| BPF | 10.63 | 10.63 | 0 | 10.63 | 19251 | 0 | 0 | 0.00 | 0 | 10.62 | 21590 | 0.01 | 0.40 | 817.69 | 3.76 | |
| BWL | 3.15 | 3.15 | 0 | 3.15 | 27966 | 0 | 0 | 0.00 | 0 | 3.07 | 23396 | 0.17 | 0.09 | 18.75 | 2.86 | |
| CAB | 10.77 | 10.77 | 0 | 10.77 | 60 | 0 | 0 | 0.00 | 0 | 10.83 | 8440 | 1.21 | 0.30 | 8.89 | 2.79 | |
| CBL | 6.72 | 6.72 | 0 | 6.72 | 7500 | 0 | 0 | 6.18 | 1180 | 6.88 | 173909 | 0.42 | 0.23 | 15.92 | 3.42 | |
| CIB | 9.74 | 9.74 | 0 | 8.77 | 100 | 0 | 0 | 0.00 | 0 | 9.82 | 16500 | 0.72 | 0.35 | 13.53 | 3.59 | |
| DHS | 1.90 | 1.90 | 0 | 1.90 | 1720 | 0 | 0 | 1.76 | 3000 | 2.00 | 14260 | 0.63 | 0.08 | 3.03 | 4.21 | |
| FAM | 6.07 | 6.07 | 0 | 5.99 | 150 | 0 | 0 | 0.00 | 0 | 5.81 | 14680 | -0.00 | 0.24 | N/M | 3.95 | |
| FCL | 5.01 | 5.01 | 0 | 5.01 | 1000 | 0 | 0 | 0.00 | 0 | 5.46 | 11000 | 0.37 | 0.17 | 13.69 | 3.39 | |
| FIN | 8.80 | 8.80 | 0 | 8.79 | 250 | 0 | 0 | 0.00 | 0 | 8.89 | 22400 | 0.17 | 0.52 | 52.38 | 5.91 | |
| CHL | 2.50 | 2.50 | 0 | 2.50 | 66 | 0 | 0 | 2.39 | 1419 | 2.75 | 100000 | 0.78 | 0.04 | 3.20 | 1.60 | |
| ICD | 5.59 | 5.59 | 0 | 5.59 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.01 | 0.24 | 465.83 | 4.29 | |
| JSJ | 9.92 | 9.92 | 0 | 9.90 | 1000 | 0 | 0 | 9.60 | 3000 | 9.95 | 275 | 0.88 | 0.64 | 11.23 | 6.45 | |
| PRE | 10.00 | 10.00 | 0 | 10.00 | 31238 | 0 | 0 | 10.00 | 50 | 0.00 | 0 | 0.16 | 0.80 | 64.10 | 8.00 | |
| BOB | 4.90 | 4.90 | 0 | 4.90 | 1100 | 0 | 0 | 0.00 | 0 | 5.19 | 10485 | 0.60 | 0.26 | 8.19 | 5.31 | |
| CWCB | 1.82 | 1.82 | 0 | 2.11 | 1000 | 0 | 0 | 1.80 | 3000 | 0.00 | 0 | 0.11 | 0.05 | 16.40 | 2.86 | |
| AML | 1.04 | 1.04 | 0 | 1.04 | 3700 | 0 | 0 | 0.00 | 0 | 1.04 | 44902 | 0.25 | 0.04 | 4.16 | 3.85 | |
| FCLB | 1.00 | 1.00 | 0 | 1.00 | 14000 | 0 | 0 | 1.00 | 3000 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FBB15 | 100.00 | 100.00 | 0 | 100.00 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FBB17 | 100.00 | 100.00 | 0 | 100.00 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FBB22 | 100.00 | 100.00 | 0 | 100.00 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| FBB13 | 100.00 | 100.00 | 0 | 100.00 | 5 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| BAH29 | 99.46 | 99.46 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
View pricing for a specific date
N/M stands for "Not Meaningful"