Security Details
-
CUSIP
APD
-
ISIN
ISIN27
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
20 Apr 2012
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $52 |
140.00 |
$7,280.00 |
16 Sep 2026 |
| $52 |
115.00 |
$5,980.00 |
16 Sep 2026 |
| $52 |
2,745.00 |
$142,740.00 |
16 Sep 2026 |
| $52 |
150.00 |
$7,800.00 |
15 Sep 2026 |
| $52 |
2,785.00 |
$144,820.00 |
10 Sep 2026 |
| $52 |
100.00 |
$5,200.00 |
04 Sep 2026 |
| $51.5 |
100.00 |
$5,150.00 |
03 Sep 2026 |
| $52 |
13,691.00 |
$711,932.00 |
03 Sep 2026 |
| $51.5 |
100.00 |
$5,150.00 |
28 Aug 2026 |
| $51 |
100.00 |
$5,100.00 |
28 Aug 2026 |
Trade History
APD (Symbol)
-
Security Type
Common Shares
-
Date Listed
20 Apr 2012
-
Currency
BSD
-
Authorized Shares
4,997,075.00
-
Issued Shares
4,997,075.00
-
Market Capitalization
$259,847,900.00
APD
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
50 |
$50.50 |
$2,525.00 |
| Buy |
190 |
$48.00 |
$9,120.00 |
| Buy |
55 |
$47.70 |
$2,623.50 |
| Buy |
100 |
$44.78 |
$4,478.00 |
| Buy |
345 |
$44.64 |
$15,400.80 |
| Buy |
530 |
$44.64 |
$23,659.20 |
| Buy |
470 |
$40.05 |
$18,823.50 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
100 |
$52.00 |
$5,200.00 |
| Sell |
100 |
$52.00 |
$5,200.00 |
| Sell |
575 |
$53.50 |
$30,762.50 |
