Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.3 |
3,455.00 |
$14,856.50 |
18 Sep 2026 |
| $4.3 |
1,000.00 |
$4,300.00 |
18 Sep 2026 |
| $4.3 |
1,200.00 |
$5,160.00 |
18 Sep 2026 |
| $4.19 |
17,327.00 |
$72,600.13 |
16 Sep 2026 |
| $4.2 |
7,800.00 |
$32,760.00 |
16 Sep 2026 |
| $4.2 |
1,350.00 |
$5,670.00 |
16 Sep 2026 |
| $4.2 |
2,700.00 |
$11,340.00 |
16 Sep 2026 |
| $4.2 |
8,550.00 |
$35,910.00 |
16 Sep 2026 |
| $4.2 |
5,000.00 |
$21,000.00 |
16 Sep 2026 |
| $4.19 |
22,673.00 |
$94,999.87 |
15 Sep 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,269,654,790.80
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$4.25 |
$4,250.00 |
| Buy |
1,000 |
$4.08 |
$4,080.00 |
| Buy |
1,000 |
$4.07 |
$4,070.00 |
| Buy |
1,000 |
$4.06 |
$4,060.00 |
| Buy |
1,000 |
$4.05 |
$4,050.00 |
| Buy |
1,100 |
$4.00 |
$4,400.00 |
| Buy |
1,000 |
$3.96 |
$3,960.00 |
| Buy |
1,000 |
$3.83 |
$3,830.00 |
| Buy |
9,600 |
$3.82 |
$36,672.00 |
| Buy |
1,000 |
$3.82 |
$3,820.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
4,253 |
$4.30 |
$18,287.90 |
| Sell |
1,000 |
$4.39 |
$4,390.00 |
| Sell |
1,000 |
$4.40 |
$4,400.00 |
| Sell |
1,000 |
$4.40 |
$4,400.00 |
| Sell |
1,000 |
$4.40 |
$4,400.00 |
| Sell |
1,000 |
$4.47 |
$4,470.00 |
| Sell |
1,000 |
$4.48 |
$4,480.00 |
| Sell |
1,000 |
$4.48 |
$4,480.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.52 |
$4,520.00 |
| Sell |
1,000 |
$4.53 |
$4,530.00 |
| Sell |
2,000 |
$4.53 |
$9,060.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
