Security Details
-
CUSIP
FCL
-
ISIN
ISIN14
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.25
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $7.7 |
400.00 |
$3,080.00 |
09 Sep 2026 |
| $7.76 |
8,800.00 |
$68,288.00 |
09 Sep 2026 |
| $7.7 |
15,000.00 |
$115,500.00 |
03 Sep 2026 |
| $7.7 |
15,000.00 |
$115,500.00 |
03 Sep 2026 |
| $7.7 |
500.00 |
$3,850.00 |
02 Sep 2026 |
| $7.7 |
2,578.00 |
$19,850.60 |
02 Sep 2026 |
| $7.7 |
6,500.00 |
$50,050.00 |
19 Aug 2026 |
| $7.5 |
1,325.00 |
$9,937.50 |
18 Aug 2026 |
| $7.7 |
19,730.00 |
$151,921.00 |
14 Aug 2026 |
| $7.7 |
1,000.00 |
$7,700.00 |
11 Aug 2026 |
Trade History
FCL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
105,239,137.00
-
Issued Shares
105,239,137.00
-
Market Capitalization
$816,655,703.12
FCL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$7.75 |
$7,750.00 |
| Buy |
900 |
$7.30 |
$6,570.00 |
| Buy |
200 |
$7.20 |
$1,440.00 |
| Buy |
170 |
$7.20 |
$1,224.00 |
| Buy |
695 |
$7.20 |
$5,004.00 |
| Buy |
100 |
$7.09 |
$709.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
20 |
$8.00 |
$160.00 |
-
FCL Q3, 2026 Quarterly Management Discussion and Analysis
Posted: August 26, 2026
-
FCL Q3, 2026 Quarterly Financials
Posted: August 26, 2026
-
FCL Q2, 2026 Quarterly Chairman’s Report
Posted: July 25, 2026
-
FCL Q2, 2026 Quarterly Financials
Posted: July 25, 2026
-
FCL Q1, 2026 Quarterly Chairman’s Report
Posted: May 16, 2026
