Security Details
-
CUSIP
APD
-
ISIN
ISIN27
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
20 Apr 2012
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $51 |
17.00 |
$867.00 |
12 Jun 2026 |
| $51 |
50.00 |
$2,550.00 |
10 Jun 2026 |
| $48 |
10.00 |
$480.00 |
03 Jun 2026 |
| $50.5 |
19.00 |
$959.50 |
28 May 2026 |
| $50.5 |
96.00 |
$4,848.00 |
28 May 2026 |
| $50.95 |
100.00 |
$5,095.00 |
20 May 2026 |
| $50.5 |
9.00 |
$454.50 |
18 May 2026 |
| $50.5 |
1,000.00 |
$50,500.00 |
13 May 2026 |
| $50.5 |
1,724.00 |
$87,062.00 |
13 May 2026 |
| $48 |
150.00 |
$7,200.00 |
08 May 2026 |
Trade History
APD (Symbol)
-
Security Type
Common Shares
-
Date Listed
20 Apr 2012
-
Currency
BSD
-
Authorized Shares
4,997,075.00
-
Issued Shares
4,997,075.00
-
Market Capitalization
$252,352,287.50
APD
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
423 |
$51.00 |
$21,573.00 |
| Buy |
250 |
$48.50 |
$12,125.00 |
| Buy |
190 |
$48.00 |
$9,120.00 |
| Buy |
55 |
$47.70 |
$2,623.50 |
| Buy |
100 |
$44.78 |
$4,478.00 |
| Buy |
345 |
$44.64 |
$15,400.80 |
| Buy |
530 |
$44.64 |
$23,659.20 |
| Buy |
470 |
$40.05 |
$18,823.50 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
100 |
$51.95 |
$5,195.00 |
| Sell |
100 |
$52.00 |
$5,200.00 |
| Sell |
575 |
$53.50 |
$30,762.50 |
