Security Details
-
CUSIP
APD
-
ISIN
ISIN27
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
20 Apr 2012
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $56 |
50.00 |
$2,800.00 |
04 Feb 2026 |
| $50 |
50.00 |
$2,500.00 |
30 Jan 2026 |
| $53 |
115.00 |
$6,095.00 |
20 Jan 2026 |
| $52 |
400.00 |
$20,800.00 |
16 Jan 2026 |
| $50 |
50.00 |
$2,500.00 |
02 Jan 2026 |
| $50 |
115.00 |
$5,750.00 |
03 Dec 2025 |
| $50 |
1,000.00 |
$50,000.00 |
01 Dec 2025 |
| $44.8 |
115.00 |
$5,152.00 |
12 Nov 2025 |
| $44.8 |
115.00 |
$5,152.00 |
11 Nov 2025 |
| $55 |
100.00 |
$5,500.00 |
23 Oct 2025 |
Trade History
APD (Symbol)
-
Security Type
Common Shares
-
Date Listed
20 Apr 2012
-
Currency
BSD
-
Authorized Shares
4,997,075.00
-
Issued Shares
4,997,075.00
-
Market Capitalization
$249,853,750.00
APD
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
77 |
$50.00 |
$3,850.00 |
| Buy |
5 |
$50.00 |
$250.00 |
| Buy |
100 |
$47.70 |
$4,770.00 |
| Buy |
20 |
$45.00 |
$900.00 |
| Buy |
200 |
$44.80 |
$8,960.00 |
| Buy |
100 |
$44.78 |
$4,478.00 |
| Buy |
130 |
$44.64 |
$5,803.20 |
| Buy |
345 |
$44.64 |
$15,400.80 |
| Buy |
530 |
$44.64 |
$23,659.20 |
| Buy |
470 |
$40.05 |
$18,823.50 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
100 |
$51.99 |
$5,199.00 |
| Sell |
1,000 |
$52.00 |
$52,000.00 |
| Sell |
575 |
$53.50 |
$30,762.50 |
| Sell |
115 |
$57.99 |
$6,668.85 |
