Bank of The Bahamas (BOB)

$6.55
  • Change: 0 / 0%
  • Today Open: $0.00
  • Today Close: $6.55
  • Daily Volume: 0
  • Dividends: 0.00
52 Week Low:
$4.50
52 Week High:
$6.60
BOB

BOB

Bank of The Bahamas

Closing Price History




Volume

Security Details

  • CUSIP
    BOB
  • ISIN
    ISIN4
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    26 Jul 2007
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    9.4
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$6 100.00 $600.00 25 Mar 2026
$6.6 1,000.00 $6,600.00 25 Mar 2026
$6 10,000.00 $60,000.00 24 Mar 2026
$6 2,000.00 $12,000.00 20 Mar 2026
$5.75 3,000.00 $17,250.00 20 Mar 2026
$6 182.00 $1,092.00 17 Mar 2026
$6 118.00 $708.00 17 Mar 2026
$6 26,028.00 $156,168.00 11 Mar 2026
$6.25 1,561.00 $9,756.25 09 Mar 2026
$6.25 200.00 $1,250.00 26 Feb 2026

Trade History

Last 3 Months
03 Apr 2026
High $6.6
Low $4.4
Last 6 Months
03 Apr 2026
High $6.6
Low $4.05
Last 52 Weeks
03 Apr 2026
High $6.6
Low $3.9

BOB (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    26 Jul 2007
  • Currency
    BSD
  • Authorized Shares
    37,171,570.00
  • Issued Shares
    37,171,570.00
  • Market Capitalization
    $243,473,783.50

BOB (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
No Buy Orders
Sell Orders
Type Shares Price Value
Sell 2,000 $6.55 $13,100.00

Company News

Quarterly Reports

Annual Reports

Corporate Filings

General

Subscribe to BISX mailing list