Cable Bahamas Ltd.
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
Security Details
-
CUSIP
CAB
-
ISIN
ISIN7
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.75
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $3.99 |
3,000.00 |
$11,970.00 |
08 Dec 2025 |
| $3.98 |
950.00 |
$3,781.00 |
04 Dec 2025 |
| $3.99 |
1,000.00 |
$3,990.00 |
03 Dec 2025 |
| $4 |
1,000.00 |
$4,000.00 |
01 Dec 2025 |
| $3.99 |
2,277.00 |
$9,085.23 |
01 Dec 2025 |
| $4.1 |
215.00 |
$881.50 |
13 Nov 2025 |
| $3.98 |
17,100.00 |
$68,058.00 |
06 Nov 2025 |
| $4 |
2,200.00 |
$8,800.00 |
06 Nov 2025 |
| $4 |
10,000.00 |
$40,000.00 |
06 Nov 2025 |
| $4 |
25,000.00 |
$100,000.00 |
06 Nov 2025 |
Trade History
CAB (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
40,733,277.00
-
Issued Shares
40,733,277.00
-
Market Capitalization
$162,525,775.23
CAB
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
4,000 |
$3.80 |
$15,200.00 |
| Buy |
1,000 |
$3.60 |
$3,600.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,200 |
$3.99 |
$4,788.00 |
| Sell |
1,000 |
$3.99 |
$3,990.00 |
| Sell |
1,500 |
$4.00 |
$6,000.00 |
| Sell |
1,000 |
$4.00 |
$4,000.00 |
| Sell |
2,000 |
$4.10 |
$8,200.00 |
| Sell |
1,000 |
$4.14 |
$4,140.00 |
| Sell |
1,000 |
$4.14 |
$4,140.00 |
| Sell |
2,277 |
$4.14 |
$9,426.78 |
| Sell |
1,000 |
$4.15 |
$4,150.00 |
| Sell |
1,000 |
$4.18 |
$4,180.00 |
| Sell |
40 |
$4.20 |
$168.00 |
| Sell |
775 |
$4.20 |
$3,255.00 |
| Sell |
164 |
$4.21 |
$690.44 |
| Sell |
1,000 |
$4.24 |
$4,240.00 |
Company Details
-
Company Auditors
N/A
-
Corporate Address
N/A
-
Phone
N/A
-
Fax
N/A
-
Date Incorporated
04 Feb 2008
-
Year End Date
N/A
-
Annual Report Due Date
N/A
-
1ST QTR Report Due Date
N/A
-
2ND QTR Report Due Date
N/A
-
3RD QTR Report Due Date
N/A
