Cable Bahamas Ltd.
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
Security Details
-
CUSIP
CAB
-
ISIN
ISIN7
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.75
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $3.8 |
7,500.00 |
$28,500.00 |
13 Feb 2026 |
| $3.8 |
2,500.00 |
$9,500.00 |
12 Feb 2026 |
| $3.8 |
100.00 |
$380.00 |
15 Jan 2026 |
| $3.8 |
4,000.00 |
$15,200.00 |
13 Jan 2026 |
| $3.99 |
10,000.00 |
$39,900.00 |
07 Jan 2026 |
| $3.99 |
3,000.00 |
$11,970.00 |
08 Dec 2025 |
| $3.98 |
950.00 |
$3,781.00 |
04 Dec 2025 |
| $3.99 |
1,000.00 |
$3,990.00 |
03 Dec 2025 |
| $4 |
1,000.00 |
$4,000.00 |
01 Dec 2025 |
| $3.99 |
2,277.00 |
$9,085.23 |
01 Dec 2025 |
Trade History
CAB (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
40,733,277.00
-
Issued Shares
40,733,277.00
-
Market Capitalization
$154,786,452.60
CAB
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| No Buy Orders |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$3.79 |
$3,790.00 |
| Sell |
1,000 |
$3.80 |
$3,800.00 |
| Sell |
1,000 |
$3.80 |
$3,800.00 |
| Sell |
1,000 |
$3.98 |
$3,980.00 |
| Sell |
413 |
$3.99 |
$1,647.87 |
| Sell |
1,200 |
$3.99 |
$4,788.00 |
| Sell |
1,000 |
$3.99 |
$3,990.00 |
| Sell |
1,500 |
$4.00 |
$6,000.00 |
| Sell |
1,000 |
$4.00 |
$4,000.00 |
| Sell |
2,000 |
$4.10 |
$8,200.00 |
| Sell |
1,000 |
$4.14 |
$4,140.00 |
| Sell |
1,000 |
$4.14 |
$4,140.00 |
| Sell |
2,277 |
$4.14 |
$9,426.78 |
| Sell |
1,000 |
$4.15 |
$4,150.00 |
| Sell |
1,000 |
$4.18 |
$4,180.00 |
