Cable Bahamas Ltd.
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
Security Details
-
CUSIP
CAB
-
ISIN
ISIN7
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.75
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $3.77 |
1,000.00 |
$3,770.00 |
27 May 2026 |
| $3.77 |
1,200.00 |
$4,524.00 |
27 May 2026 |
| $3.78 |
15,000.00 |
$56,700.00 |
27 May 2026 |
| $3.78 |
600.00 |
$2,268.00 |
27 May 2026 |
| $3.78 |
1,500.00 |
$5,670.00 |
27 May 2026 |
| $3.78 |
700.00 |
$2,646.00 |
27 May 2026 |
| $3.78 |
6,000.00 |
$22,680.00 |
27 May 2026 |
| $3.77 |
4,000.00 |
$15,080.00 |
18 May 2026 |
| $3.78 |
100.00 |
$378.00 |
08 May 2026 |
| $3.5 |
900.00 |
$3,150.00 |
01 May 2026 |
Trade History
CAB (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
40,733,277.00
-
Issued Shares
40,733,277.00
-
Market Capitalization
$153,971,787.06
CAB
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
50 |
$3.77 |
$188.50 |
| Buy |
900 |
$3.50 |
$3,150.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$3.78 |
$3,780.00 |
| Sell |
1,000 |
$3.78 |
$3,780.00 |
| Sell |
1,000 |
$3.78 |
$3,780.00 |
| Sell |
2,000 |
$3.79 |
$7,580.00 |
| Sell |
1,000 |
$3.99 |
$3,990.00 |
| Sell |
1,000 |
$4.10 |
$4,100.00 |
| Sell |
2,000 |
$4.10 |
$8,200.00 |
| Sell |
1,000 |
$4.14 |
$4,140.00 |
| Sell |
2,277 |
$4.14 |
$9,426.78 |
| Sell |
1,000 |
$4.15 |
$4,150.00 |
-
CAB Q3, 2026 Quarterly Financials
Posted: May 19, 2026
-
CAB Q2, 2026 Quarterly Financials
Posted: May 15, 2026
-
CAB Q3, 2026 Quarterly Financials
Posted: May 15, 2026
-
CAB Q4, 2023 Quarterly Financials
Posted: February 19, 2024
-
CAB Q4, 2023 Quarterly Financials
Posted: September 07, 2023
