Commonwealth Brewery Limited
Security Details
-
CUSIP
CBB
-
ISIN
ISIN25
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
24 May 2011
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
8.33
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $10.25 |
3,000.00 |
$30,750.00 |
02 Feb 2026 |
| $10.45 |
3,000.00 |
$31,350.00 |
16 Jan 2026 |
| $10.5 |
200.00 |
$2,100.00 |
13 Jan 2026 |
| $10.59 |
1,000.00 |
$10,590.00 |
23 Dec 2025 |
| $10.71 |
500.00 |
$5,355.00 |
16 Dec 2025 |
| $10.25 |
155.00 |
$1,588.75 |
13 Nov 2025 |
| $10.5 |
1,000.00 |
$10,500.00 |
04 Nov 2025 |
| $10.7 |
300.00 |
$3,210.00 |
04 Nov 2025 |
| $10.71 |
20,000.00 |
$214,200.00 |
04 Nov 2025 |
| $10.72 |
25,400.00 |
$272,288.00 |
04 Nov 2025 |
Trade History
CBB (Symbol)
-
Security Type
Common Shares
-
Date Listed
24 May 2011
-
Currency
BSD
-
Authorized Shares
30,000,000.00
-
Issued Shares
30,000,000.00
-
Market Capitalization
$307,500,000.00
CBB
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$9.50 |
$9,500.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$10.38 |
$10,380.00 |
| Sell |
1,000 |
$10.39 |
$10,390.00 |
| Sell |
1,000 |
$10.45 |
$10,450.00 |
| Sell |
5,000 |
$10.72 |
$53,600.00 |
| Sell |
1,000 |
$10.75 |
$10,750.00 |
