Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.31 |
1,000.00 |
$4,310.00 |
21 May 2026 |
| $4.3 |
1,000.00 |
$4,300.00 |
19 May 2026 |
| $4.09 |
2,000.00 |
$8,180.00 |
13 May 2026 |
| $4.08 |
1,500.00 |
$6,120.00 |
13 May 2026 |
| $4.3 |
1,000.00 |
$4,300.00 |
11 May 2026 |
| $4.1 |
257,068.00 |
$1,053,978.80 |
08 May 2026 |
| $4.08 |
5,000.00 |
$20,400.00 |
08 May 2026 |
| $4.1 |
10,000.00 |
$41,000.00 |
06 May 2026 |
| $4.35 |
16,550.00 |
$71,992.50 |
05 May 2026 |
| $4.34 |
2,245.00 |
$9,743.30 |
05 May 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,272,607,476.36
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$4.10 |
$4,100.00 |
| Buy |
366 |
$4.09 |
$1,496.94 |
| Buy |
50 |
$4.09 |
$204.50 |
| Buy |
1,000 |
$4.09 |
$4,090.00 |
| Buy |
500 |
$4.08 |
$2,040.00 |
| Buy |
5,000 |
$4.07 |
$20,350.00 |
| Buy |
1,000 |
$4.07 |
$4,070.00 |
| Buy |
10,000 |
$4.07 |
$40,700.00 |
| Buy |
100 |
$4.03 |
$403.00 |
| Buy |
1,000 |
$4.03 |
$4,030.00 |
| Buy |
44,887 |
$4.01 |
$179,996.87 |
| Buy |
10,000 |
$4.00 |
$40,000.00 |
| Buy |
10,000 |
$3.95 |
$39,500.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
25,000 |
$4.31 |
$107,750.00 |
| Sell |
1,000 |
$4.31 |
$4,310.00 |
| Sell |
1,000 |
$4.32 |
$4,320.00 |
| Sell |
1,000 |
$4.33 |
$4,330.00 |
| Sell |
1,000 |
$4.34 |
$4,340.00 |
| Sell |
1,000 |
$4.35 |
$4,350.00 |
| Sell |
1,000 |
$4.48 |
$4,480.00 |
| Sell |
2,277 |
$4.49 |
$10,223.73 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
25,000 |
$4.50 |
$112,500.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
5,000 |
$4.50 |
$22,500.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.52 |
$4,520.00 |
| Sell |
1,000 |
$4.53 |
$4,530.00 |
| Sell |
2,000 |
$4.53 |
$9,060.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
5,000 |
$4.62 |
$23,100.00 |
| Sell |
5,000 |
$4.63 |
$23,150.00 |
| Sell |
1,000 |
$4.63 |
$4,630.00 |
| Sell |
1,000 |
$4.69 |
$4,690.00 |
| Sell |
10,000 |
$4.70 |
$47,000.00 |
