Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.27 |
82,500.00 |
$352,275.00 |
30 Dec 2025 |
| $4.27 |
819.00 |
$3,497.13 |
30 Dec 2025 |
| $4.1 |
3,000.00 |
$12,300.00 |
30 Dec 2025 |
| $4.03 |
1,268.00 |
$5,110.04 |
30 Dec 2025 |
| $4.01 |
1,913.00 |
$7,671.13 |
30 Dec 2025 |
| $4.1 |
1,000.00 |
$4,100.00 |
23 Dec 2025 |
| $4.1 |
2,000.00 |
$8,200.00 |
23 Dec 2025 |
| $4.25 |
10,000.00 |
$42,500.00 |
23 Dec 2025 |
| $4.28 |
50,000.00 |
$214,000.00 |
23 Dec 2025 |
| $4.24 |
4,000.00 |
$16,960.00 |
23 Dec 2025 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,257,844,048.56
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
48,087 |
$4.01 |
$192,828.87 |
| Buy |
50,000 |
$4.01 |
$200,500.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,077 |
$4.27 |
$4,598.79 |
| Sell |
1,000 |
$4.45 |
$4,450.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.55 |
$4,550.00 |
| Sell |
1,000 |
$4.55 |
$4,550.00 |
| Sell |
1,000 |
$4.55 |
$4,550.00 |
| Sell |
1,000 |
$4.55 |
$4,550.00 |
| Sell |
1,000 |
$4.55 |
$4,550.00 |
| Sell |
1,000 |
$4.56 |
$4,560.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.63 |
$4,630.00 |
| Sell |
1,000 |
$4.69 |
$4,690.00 |
Company Details
-
Company Auditors
N/A
-
Corporate Address
N/A
-
Phone
N/A
-
Fax
N/A
-
Date Incorporated
N/A
-
Year End Date
N/A
-
Annual Report Due Date
N/A
-
1ST QTR Report Due Date
N/A
-
2ND QTR Report Due Date
N/A
-
3RD QTR Report Due Date
N/A
