Security Details
-
CUSIP
CHL
-
ISIN
ISIN8
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
2.35
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $17.99 |
16,820.00 |
$302,591.80 |
07 Jul 2026 |
| $17.99 |
1,000.00 |
$17,990.00 |
03 Jul 2026 |
| $18 |
642.00 |
$11,556.00 |
18 Jun 2026 |
| $18 |
358.00 |
$6,444.00 |
18 Jun 2026 |
| $18 |
242.00 |
$4,356.00 |
18 Jun 2026 |
| $18 |
400.00 |
$7,200.00 |
04 Jun 2026 |
| $18 |
500.00 |
$9,000.00 |
28 May 2026 |
| $18 |
1,028.00 |
$18,504.00 |
28 May 2026 |
| $18 |
2,830.00 |
$50,940.00 |
28 May 2026 |
| $18 |
1,000.00 |
$18,000.00 |
27 May 2026 |
Trade History
CHL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
24,729,613.00
-
Issued Shares
24,729,613.00
-
Market Capitalization
$444,885,737.87
CHL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$17.25 |
$17,250.00 |
| Buy |
400 |
$16.90 |
$6,760.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
500 |
$18.00 |
$9,000.00 |
| Sell |
1,000 |
$18.50 |
$18,500.00 |
