Colina Holdings Ltd. (CHL)

$19.50
  • Change: 0 / 0%
  • Today Open: $19.50
  • Today Close: $19.50
  • Daily Volume: 850
  • Dividends: 0.220
52 Week Low:
$14.00
52 Week High:
$19.50
CHL

CHL

Colina Holdings Ltd.

Closing Price History




Volume

Security Details

  • CUSIP
    CHL
  • ISIN
    ISIN8
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    26 Jul 2007
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    2.35
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$19.5 850.00 $16,575.00 09 Oct 2026
$19.5 650.00 $12,675.00 08 Oct 2026
$19.5 400.00 $7,800.00 02 Oct 2026
$19.5 1,400.00 $27,300.00 02 Oct 2026
$19.5 1,000.00 $19,500.00 29 Sep 2026
$18.5 2,500.00 $46,250.00 24 Sep 2026
$18.5 100.00 $1,850.00 22 Sep 2026
$18.5 425.00 $7,862.50 18 Sep 2026
$18.5 475.00 $8,787.50 17 Sep 2026
$18.5 300.00 $5,550.00 16 Sep 2026

Trade History

Last 3 Months
12 Oct 2026
High $19.5
Low $12.74
Last 6 Months
12 Oct 2026
High $19.5
Low $12.03
Last 52 Weeks
12 Oct 2026
High $19.5
Low $11.25

CHL (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    26 Jul 2007
  • Currency
    BSD
  • Authorized Shares
    24,729,613.00
  • Issued Shares
    24,729,613.00
  • Market Capitalization
    $482,227,453.50

CHL (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
No Buy Orders
Sell Orders
Type Shares Price Value
Sell 150 $19.50 $2,925.00
Sell 775 $21.00 $16,275.00

Company News

See More

Quarterly Reports

See More

Annual Reports

See More

Corporate Filings

See More

General

See More

BISX News

See More
Subscribe to BISX mailing list