Consolidated Water Ltd. (CWCB)

$7.17
  • Change: 0 / 0%
  • Today Open: $0.00
  • Today Close: $7.17
  • Daily Volume: 0
  • Dividends: 0.434
52 Week Low:
$5.20
52 Week High:
$6.90
CWCB

CWCB

Consolidated Water Ltd.

Closing Price History




Volume

Security Details

  • CUSIP
    CWCB
  • ISIN
    ISIN10
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    26 Jul 2007
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    5.54
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$6.8 461.00 $3,134.80 25 Nov 2025
$6.9 561.00 $3,870.90 13 Nov 2025
$6.5 842.00 $5,473.00 26 Aug 2025
$6.38 1,122.00 $7,158.36 22 Aug 2025
$5.55 842.00 $4,673.10 14 Mar 2025
$5.2 1,000.00 $5,200.00 06 Mar 2025
$5.78 50.00 $289.00 17 Oct 2024
$5.65 1,000.00 $5,650.00 17 Oct 2024
$5.9 148.00 $873.20 09 Aug 2024
$5.3 842.00 $4,462.60 17 May 2024

Trade History

Last 3 Months
30 Dec 2025
High $6.9
Low $5.2
Last 6 Months
30 Dec 2025
High $6.9
Low $5.2
Last 52 Weeks
30 Dec 2025
High $6.9
Low $5.1

CWCB (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    26 Jul 2007
  • Currency
    BSD
  • Authorized Shares
    2,023,850.00
  • Issued Shares
    2,023,850.00
  • Market Capitalization
    $14,511,004.50

CWCB (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
No Buy Orders
Sell Orders
Type Shares Price Value
No Sell Orders

Company Details

  • Company Auditors
    N/A
  • Corporate Address
    N/A
  • Phone
    N/A
  • Fax
    N/A
  • Date Incorporated
    04 Feb 2008
  • Year End Date
    N/A
  • Annual Report Due Date
    N/A
  • 1ST QTR Report Due Date
    N/A
  • 2ND QTR Report Due Date
    N/A
  • 3RD QTR Report Due Date
    N/A

Subscribe to BISX mailing list