Security Details
-
CUSIP
FAM
-
ISIN
ISIN12
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
6.2
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $6.85 |
1,000.00 |
$6,850.00 |
11 Feb 2026 |
| $6.81 |
2,000.00 |
$13,620.00 |
03 Feb 2026 |
| $6.8 |
500.00 |
$3,400.00 |
13 Jan 2026 |
| $6.8 |
1,070.00 |
$7,276.00 |
26 Nov 2025 |
| $6.8 |
930.00 |
$6,324.00 |
26 Nov 2025 |
| $6.8 |
1,500.00 |
$10,200.00 |
06 Nov 2025 |
| $6.8 |
200.00 |
$1,360.00 |
08 Oct 2025 |
| $6.8 |
1,000.00 |
$6,800.00 |
30 Sep 2025 |
| $6.45 |
1,300.00 |
$8,385.00 |
01 Sep 2025 |
| $6.45 |
5,400.00 |
$34,830.00 |
27 Aug 2025 |
Trade History
FAM (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
10,000,000.00
-
Issued Shares
10,000,000.00
-
Market Capitalization
$205,500,000.00
FAM
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$6.85 |
$6,850.00 |
| Buy |
500 |
$6.81 |
$3,405.00 |
| Buy |
2,000 |
$6.80 |
$13,600.00 |
| Buy |
500 |
$6.80 |
$3,400.00 |
| Buy |
400 |
$6.50 |
$2,600.00 |
| Buy |
1,000 |
$6.50 |
$6,500.00 |
| Buy |
5,000 |
$6.31 |
$31,550.00 |
| Buy |
5,000 |
$6.25 |
$31,250.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$7.25 |
$7,250.00 |
