Security Details
-
CUSIP
FAM
-
ISIN
ISIN12
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
6.2
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $7.71 |
1,000.00 |
$7,710.00 |
15 May 2026 |
| $7.72 |
1,000.00 |
$7,720.00 |
15 May 2026 |
| $7.75 |
2,000.00 |
$15,500.00 |
15 May 2026 |
| $7.4 |
1,000.00 |
$7,400.00 |
06 May 2026 |
| $7.25 |
3,000.00 |
$21,750.00 |
02 Apr 2026 |
| $7.25 |
1,000.00 |
$7,250.00 |
26 Mar 2026 |
| $7.25 |
3,500.00 |
$25,375.00 |
26 Mar 2026 |
| $7.25 |
100.00 |
$725.00 |
23 Mar 2026 |
| $7.25 |
2,000.00 |
$14,500.00 |
18 Mar 2026 |
| $7.15 |
2,000.00 |
$14,300.00 |
16 Mar 2026 |
Trade History
FAM (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
10,000,000.00
-
Issued Shares
10,000,000.00
-
Market Capitalization
$231,900,000.00
FAM
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$7.60 |
$7,600.00 |
| Buy |
2,000 |
$7.55 |
$15,100.00 |
| Buy |
9,459 |
$7.50 |
$70,942.50 |
| Buy |
500 |
$7.50 |
$3,750.00 |
| Buy |
1,000 |
$7.25 |
$7,250.00 |
| Buy |
1,000 |
$7.25 |
$7,250.00 |
| Buy |
1,000 |
$7.25 |
$7,250.00 |
| Buy |
2,000 |
$7.00 |
$14,000.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$8.50 |
$8,500.00 |
