Security Details
-
CUSIP
FCL
-
ISIN
ISIN14
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.25
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $7 |
30.00 |
$210.00 |
13 Feb 2026 |
| $7 |
1,000.00 |
$7,000.00 |
13 Feb 2026 |
| $6.85 |
165.00 |
$1,130.25 |
11 Feb 2026 |
| $6.85 |
40.00 |
$274.00 |
11 Feb 2026 |
| $7 |
8,500.00 |
$59,500.00 |
05 Feb 2026 |
| $6.85 |
29,190.00 |
$199,951.50 |
29 Jan 2026 |
| $6.85 |
1,000.00 |
$6,850.00 |
29 Jan 2026 |
| $6.85 |
1,200.00 |
$8,220.00 |
26 Jan 2026 |
| $6.85 |
50,000.00 |
$342,500.00 |
21 Jan 2026 |
| $6.85 |
1,000.00 |
$6,850.00 |
15 Jan 2026 |
Trade History
FCL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
105,239,137.00
-
Issued Shares
105,239,137.00
-
Market Capitalization
$736,673,959.00
FCL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,459 |
$6.85 |
$9,994.15 |
| Buy |
1,000 |
$6.60 |
$6,600.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
170 |
$7.00 |
$1,190.00 |
| Sell |
1,000 |
$7.00 |
$7,000.00 |
-
FCL Q2, 2024 Quarterly Chairman’s Report
Posted: May 22, 2024
-
FCL Q1, 2024 Quarterly Chairman’s Report
Posted: March 05, 2024
-
FCL Q1, 2024 Quarterly Financials
Posted: March 05, 2024
-
FCL Q4, 2023 Quarterly MD&A
Posted: February 19, 2024
-
FCL Q2, 2023 Quarterly Financials
Posted: May 17, 2023
