Security Details
-
CUSIP
APD
-
ISIN
ISIN27
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
20 Apr 2012
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $48 |
5.00 |
$240.00 |
30 Mar 2026 |
| $47.7 |
45.00 |
$2,146.50 |
30 Mar 2026 |
| $52 |
300.00 |
$15,600.00 |
27 Mar 2026 |
| $53 |
25.00 |
$1,325.00 |
20 Mar 2026 |
| $53.5 |
200.00 |
$10,700.00 |
17 Mar 2026 |
| $50 |
75.00 |
$3,750.00 |
04 Mar 2026 |
| $50 |
77.00 |
$3,850.00 |
25 Feb 2026 |
| $50 |
30.00 |
$1,500.00 |
25 Feb 2026 |
| $50 |
6,894.00 |
$344,700.00 |
25 Feb 2026 |
| $51.99 |
100.00 |
$5,199.00 |
24 Feb 2026 |
Trade History
APD (Symbol)
-
Security Type
Common Shares
-
Date Listed
20 Apr 2012
-
Currency
BSD
-
Authorized Shares
4,997,075.00
-
Issued Shares
4,997,075.00
-
Market Capitalization
$249,853,750.00
APD
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
55 |
$47.70 |
$2,623.50 |
| Buy |
200 |
$44.80 |
$8,960.00 |
| Buy |
100 |
$44.78 |
$4,478.00 |
| Buy |
345 |
$44.64 |
$15,400.80 |
| Buy |
530 |
$44.64 |
$23,659.20 |
| Buy |
470 |
$40.05 |
$18,823.50 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
115 |
$51.00 |
$5,865.00 |
| Sell |
115 |
$51.50 |
$5,922.50 |
| Sell |
100 |
$52.00 |
$5,200.00 |
| Sell |
115 |
$53.30 |
$6,129.50 |
| Sell |
575 |
$53.50 |
$30,762.50 |
