Commonwealth Brewery Limited
Security Details
-
CUSIP
CBB
-
ISIN
ISIN25
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
24 May 2011
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
8.33
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $9.9 |
1,000.00 |
$9,900.00 |
01 May 2026 |
| $9.9 |
1,000.00 |
$9,900.00 |
29 Apr 2026 |
| $10.1 |
1,000.00 |
$10,100.00 |
27 Apr 2026 |
| $10.25 |
115.00 |
$1,178.75 |
21 Apr 2026 |
| $10.25 |
85.00 |
$871.25 |
15 Apr 2026 |
| $10.25 |
100.00 |
$1,025.00 |
14 Apr 2026 |
| $10.25 |
100.00 |
$1,025.00 |
14 Apr 2026 |
| $10.25 |
600.00 |
$6,150.00 |
10 Apr 2026 |
| $10.25 |
500.00 |
$5,125.00 |
09 Apr 2026 |
| $10.25 |
100.00 |
$1,025.00 |
30 Mar 2026 |
Trade History
CBB (Symbol)
-
Security Type
Common Shares
-
Date Listed
24 May 2011
-
Currency
BSD
-
Authorized Shares
30,000,000.00
-
Issued Shares
30,000,000.00
-
Market Capitalization
$297,000,000.00
CBB
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$8.91 |
$8,910.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$10.10 |
$10,100.00 |
| Sell |
1,000 |
$10.15 |
$10,150.00 |
| Sell |
1,000 |
$10.25 |
$10,250.00 |
| Sell |
1,000 |
$10.38 |
$10,380.00 |
| Sell |
1,000 |
$10.39 |
$10,390.00 |
| Sell |
1,000 |
$10.45 |
$10,450.00 |
| Sell |
5,000 |
$10.72 |
$53,600.00 |
| Sell |
1,000 |
$10.75 |
$10,750.00 |
