Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.46 |
5,000.00 |
$22,300.00 |
06 Feb 2026 |
| $4.57 |
4,000.00 |
$18,280.00 |
06 Feb 2026 |
| $4.57 |
11,000.00 |
$50,270.00 |
05 Feb 2026 |
| $4.49 |
400.00 |
$1,796.00 |
05 Feb 2026 |
| $4.49 |
500.00 |
$2,245.00 |
02 Feb 2026 |
| $4.49 |
11,000.00 |
$49,390.00 |
02 Feb 2026 |
| $4.49 |
20,000.00 |
$89,800.00 |
27 Jan 2026 |
| $4.49 |
25,000.00 |
$112,250.00 |
27 Jan 2026 |
| $4.49 |
11,000.00 |
$49,390.00 |
21 Jan 2026 |
| $4.2 |
1,450.00 |
$6,090.00 |
19 Jan 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,331,661,187.56
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
6,650 |
$4.52 |
$30,058.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
7,000 |
$4.57 |
$31,990.00 |
| Sell |
1,000 |
$4.57 |
$4,570.00 |
| Sell |
1,000 |
$4.60 |
$4,600.00 |
| Sell |
1,000 |
$4.60 |
$4,600.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
1,000 |
$4.61 |
$4,610.00 |
| Sell |
5,000 |
$4.63 |
$23,150.00 |
| Sell |
1,000 |
$4.63 |
$4,630.00 |
| Sell |
1,000 |
$4.69 |
$4,690.00 |
| Sell |
10,000 |
$4.70 |
$47,000.00 |
| Sell |
1,000 |
$4.82 |
$4,820.00 |
| Sell |
1,000 |
$4.83 |
$4,830.00 |
| Sell |
450 |
$4.85 |
$2,182.50 |
| Sell |
900 |
$4.88 |
$4,392.00 |
| Sell |
1,000 |
$4.99 |
$4,990.00 |
| Sell |
1,000 |
$5.00 |
$5,000.00 |
| Sell |
2,000 |
$5.00 |
$10,000.00 |
| Sell |
450 |
$5.00 |
$2,250.00 |
| Sell |
1,000 |
$5.00 |
$5,000.00 |
| Sell |
1,000 |
$5.00 |
$5,000.00 |
| Sell |
1,000 |
$5.01 |
$5,010.00 |
