Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.07 |
1,000.00 |
$4,070.00 |
14 Aug 2026 |
| $4.07 |
20,000.00 |
$81,400.00 |
14 Aug 2026 |
| $4.06 |
44,172.00 |
$179,338.32 |
13 Aug 2026 |
| $4.06 |
4,500.00 |
$18,270.00 |
12 Aug 2026 |
| $4.06 |
4,500.00 |
$18,270.00 |
12 Aug 2026 |
| $4.06 |
4,500.00 |
$18,270.00 |
12 Aug 2026 |
| $4.02 |
800.00 |
$3,216.00 |
12 Aug 2026 |
| $4.09 |
714.00 |
$2,920.26 |
11 Aug 2026 |
| $4.1 |
1,500.00 |
$6,150.00 |
11 Aug 2026 |
| $4.1 |
1,500.00 |
$6,150.00 |
11 Aug 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,201,743,022.92
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
5,000 |
$4.02 |
$20,100.00 |
| Buy |
44,887 |
$4.01 |
$179,996.87 |
| Buy |
1,000 |
$4.00 |
$4,000.00 |
| Buy |
10,000 |
$4.00 |
$40,000.00 |
| Buy |
10,000 |
$3.95 |
$39,500.00 |
| Buy |
1,000 |
$3.82 |
$3,820.00 |
| Buy |
1,000 |
$3.70 |
$3,700.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$4.07 |
$4,070.00 |
| Sell |
900 |
$4.07 |
$3,663.00 |
| Sell |
1,000 |
$4.07 |
$4,070.00 |
| Sell |
1,000 |
$4.09 |
$4,090.00 |
| Sell |
15,000 |
$4.10 |
$61,500.00 |
| Sell |
15,000 |
$4.30 |
$64,500.00 |
| Sell |
3,455 |
$4.35 |
$15,029.25 |
| Sell |
1,000 |
$4.39 |
$4,390.00 |
| Sell |
1,000 |
$4.40 |
$4,400.00 |
| Sell |
5,000 |
$4.40 |
$22,000.00 |
| Sell |
1,000 |
$4.45 |
$4,450.00 |
