Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.09 |
2,000.00 |
$8,180.00 |
13 May 2026 |
| $4.08 |
1,500.00 |
$6,120.00 |
13 May 2026 |
| $4.3 |
1,000.00 |
$4,300.00 |
11 May 2026 |
| $4.1 |
257,068.00 |
$1,053,978.80 |
08 May 2026 |
| $4.08 |
5,000.00 |
$20,400.00 |
08 May 2026 |
| $4.1 |
10,000.00 |
$41,000.00 |
06 May 2026 |
| $4.35 |
16,550.00 |
$71,992.50 |
05 May 2026 |
| $4.34 |
2,245.00 |
$9,743.30 |
05 May 2026 |
| $4.07 |
8,200.00 |
$33,374.00 |
04 May 2026 |
| $4.25 |
6,000.00 |
$25,500.00 |
04 May 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,207,648,394.04
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$4.09 |
$4,090.00 |
| Buy |
500 |
$4.08 |
$2,040.00 |
| Buy |
5,000 |
$4.07 |
$20,350.00 |
| Buy |
1,000 |
$4.07 |
$4,070.00 |
| Buy |
10,000 |
$4.07 |
$40,700.00 |
| Buy |
100 |
$4.03 |
$403.00 |
| Buy |
1,000 |
$4.03 |
$4,030.00 |
| Buy |
44,887 |
$4.01 |
$179,996.87 |
| Buy |
10,000 |
$4.00 |
$40,000.00 |
| Buy |
10,000 |
$3.95 |
$39,500.00 |
| Buy |
1,000 |
$3.82 |
$3,820.00 |
| Buy |
1,000 |
$3.70 |
$3,700.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$4.30 |
$4,300.00 |
| Sell |
1,000 |
$4.32 |
$4,320.00 |
| Sell |
1,000 |
$4.33 |
$4,330.00 |
| Sell |
1,000 |
$4.34 |
$4,340.00 |
| Sell |
1,000 |
$4.35 |
$4,350.00 |
| Sell |
25,000 |
$4.45 |
$111,250.00 |
| Sell |
1,000 |
$4.48 |
$4,480.00 |
| Sell |
2,277 |
$4.49 |
$10,223.73 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
