Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.42 |
2,700.00 |
$11,934.00 |
12 Nov 2026 |
| $4.42 |
1,800.00 |
$7,956.00 |
12 Nov 2026 |
| $4.41 |
3,386.00 |
$14,932.26 |
10 Nov 2026 |
| $4.41 |
1,614.00 |
$7,117.74 |
10 Nov 2026 |
| $4.42 |
50,000.00 |
$221,000.00 |
10 Nov 2026 |
| $4.43 |
18,000.00 |
$79,740.00 |
10 Nov 2026 |
| $4.43 |
2,000.00 |
$8,860.00 |
05 Nov 2026 |
| $4.2 |
20,000.00 |
$84,000.00 |
04 Nov 2026 |
| $4.44 |
20,000.00 |
$88,800.00 |
03 Nov 2026 |
| $4.44 |
1,080.00 |
$4,795.20 |
30 Oct 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,305,087,017.52
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$4.21 |
$4,210.00 |
| Buy |
1,000 |
$4.09 |
$4,090.00 |
| Buy |
1,000 |
$4.08 |
$4,080.00 |
| Buy |
1,000 |
$4.06 |
$4,060.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
10,000 |
$4.42 |
$44,200.00 |
| Sell |
25,000 |
$4.42 |
$110,500.00 |
| Sell |
1,000 |
$4.44 |
$4,440.00 |
| Sell |
1,000 |
$4.44 |
$4,440.00 |
| Sell |
1,000 |
$4.45 |
$4,450.00 |
| Sell |
5,000 |
$4.45 |
$22,250.00 |
| Sell |
1,000 |
$4.46 |
$4,460.00 |
| Sell |
1,000 |
$4.47 |
$4,470.00 |
| Sell |
100 |
$4.48 |
$448.00 |
| Sell |
1,000 |
$4.48 |
$4,480.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.52 |
$4,520.00 |
| Sell |
2,000 |
$4.53 |
$9,060.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.63 |
$4,630.00 |
| Sell |
450 |
$4.85 |
$2,182.50 |
