Colina Holdings Ltd. (CHL)

$17.99
  • Change: 0 / 0%
  • Today Open: $0.00
  • Today Close: $17.99
  • Daily Volume: 0
  • Dividends: 0.220
52 Week Low:
$12.74
52 Week High:
$18.00
CHL

CHL

Colina Holdings Ltd.

Closing Price History




Volume

Security Details

  • CUSIP
    CHL
  • ISIN
    ISIN8
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    26 Jul 2007
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    2.35
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$17.99 200.00 $3,598.00 10 Aug 2026
$17.99 300.00 $5,397.00 07 Aug 2026
$18 500.00 $9,000.00 28 Jul 2026
$17.99 16,820.00 $302,591.80 07 Jul 2026
$17.99 1,000.00 $17,990.00 03 Jul 2026
$18 642.00 $11,556.00 18 Jun 2026
$18 358.00 $6,444.00 18 Jun 2026
$18 242.00 $4,356.00 18 Jun 2026
$18 400.00 $7,200.00 04 Jun 2026
$18 500.00 $9,000.00 28 May 2026

Trade History

Last 3 Months
15 Aug 2026
High $18
Low $12.4
Last 6 Months
15 Aug 2026
High $18
Low $12
Last 52 Weeks
15 Aug 2026
High $18
Low $11.2

CHL (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    26 Jul 2007
  • Currency
    BSD
  • Authorized Shares
    24,729,613.00
  • Issued Shares
    24,729,613.00
  • Market Capitalization
    $444,885,737.87

CHL (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
Buy 1,000 $17.25 $17,250.00
Buy 1,000 $17.00 $17,000.00
Sell Orders
Type Shares Price Value
Sell 1,250 $17.99 $22,487.50
Sell 1,000 $18.50 $18,500.00

Company News

See More

Quarterly Reports

See More

Annual Reports

See More

Corporate Filings

See More

General

See More

BISX News

See More
Subscribe to BISX mailing list