Security Details
-
CUSIP
CHL
-
ISIN
ISIN8
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
2.35
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $14.7 |
200.00 |
$2,940.00 |
13 Jan 2026 |
| $14.69 |
914.00 |
$13,426.66 |
03 Dec 2025 |
| $14.69 |
900.00 |
$13,221.00 |
26 Nov 2025 |
| $14.75 |
1,000.00 |
$14,750.00 |
18 Nov 2025 |
| $14.1 |
100.00 |
$1,410.00 |
18 Nov 2025 |
| $14.1 |
1,052.00 |
$14,833.20 |
07 Nov 2025 |
| $14 |
1,000.00 |
$14,000.00 |
20 Oct 2025 |
| $13 |
400.00 |
$5,200.00 |
09 Oct 2025 |
| $13.14 |
500.00 |
$6,570.00 |
03 Oct 2025 |
| $13.25 |
540.00 |
$7,155.00 |
26 Sep 2025 |
Trade History
CHL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
24,729,613.00
-
Issued Shares
24,729,613.00
-
Market Capitalization
$363,278,014.97
CHL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$15.05 |
$15,050.00 |
| Buy |
1,000 |
$15.00 |
$15,000.00 |
| Buy |
1,000 |
$14.75 |
$14,750.00 |
| Buy |
100 |
$14.69 |
$1,469.00 |
| Buy |
2,141 |
$14.69 |
$31,451.29 |
| Buy |
300 |
$13.50 |
$4,050.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$15.75 |
$15,750.00 |
