Security Details
-
CUSIP
CHL
-
ISIN
ISIN8
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
2.35
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $17 |
400.00 |
$6,800.00 |
29 Apr 2026 |
| $17 |
768.00 |
$13,056.00 |
15 Apr 2026 |
| $17 |
532.00 |
$9,044.00 |
15 Apr 2026 |
| $18 |
68.00 |
$1,224.00 |
14 Apr 2026 |
| $17 |
132.00 |
$2,244.00 |
14 Apr 2026 |
| $17 |
100.00 |
$1,700.00 |
31 Mar 2026 |
| $17 |
1,500.00 |
$25,500.00 |
31 Mar 2026 |
| $17 |
4,000.00 |
$68,000.00 |
31 Mar 2026 |
| $17 |
2,308.00 |
$39,236.00 |
25 Mar 2026 |
| $17 |
1,000.00 |
$17,000.00 |
24 Mar 2026 |
Trade History
CHL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
24,729,613.00
-
Issued Shares
24,729,613.00
-
Market Capitalization
$420,403,421.00
CHL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$17.25 |
$17,250.00 |
| Buy |
1,028 |
$17.00 |
$17,476.00 |
| Buy |
400 |
$16.90 |
$6,760.00 |
| Buy |
1,000 |
$15.75 |
$15,750.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$18.50 |
$18,500.00 |
