Security Details
-
CUSIP
CHL
-
ISIN
ISIN8
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
2.35
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $15.8 |
1,200.00 |
$18,960.00 |
11 Feb 2026 |
| $15.75 |
400.00 |
$6,300.00 |
02 Feb 2026 |
| $15.75 |
1,000.00 |
$15,750.00 |
23 Jan 2026 |
| $14.7 |
200.00 |
$2,940.00 |
13 Jan 2026 |
| $14.69 |
914.00 |
$13,426.66 |
03 Dec 2025 |
| $14.69 |
900.00 |
$13,221.00 |
26 Nov 2025 |
| $14.75 |
1,000.00 |
$14,750.00 |
18 Nov 2025 |
| $14.1 |
100.00 |
$1,410.00 |
18 Nov 2025 |
| $14.1 |
1,052.00 |
$14,833.20 |
07 Nov 2025 |
| $14 |
1,000.00 |
$14,000.00 |
20 Oct 2025 |
Trade History
CHL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
24,729,613.00
-
Issued Shares
24,729,613.00
-
Market Capitalization
$390,727,885.40
CHL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,741 |
$15.75 |
$27,420.75 |
| Buy |
1,000 |
$15.75 |
$15,750.00 |
| Buy |
1,000 |
$15.05 |
$15,050.00 |
| Buy |
1,000 |
$15.00 |
$15,000.00 |
| Buy |
510 |
$14.69 |
$7,491.90 |
| Buy |
100 |
$14.69 |
$1,469.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
708 |
$16.25 |
$11,505.00 |
