Consolidated Water Ltd. (CWCB)

$4.98
  • Change: 0 / -1.58%
  • Today Open: $0.00
  • Today Close: $4.98
  • Daily Volume: 0
  • Dividends: 0.434
52 Week Low:
$5.50
52 Week High:
$6.80
CWCB

CWCB

Consolidated Water Ltd.

Closing Price History




Volume

Security Details

  • CUSIP
    CWCB
  • ISIN
    ISIN10
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    26 Jul 2007
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    5.54
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$5.5 2,500.00 $13,750.00 28 Oct 2026
$5.57 2,364.00 $13,167.48 29 Sep 2026
$5.5 1,000.00 $5,500.00 29 Sep 2026
$5.78 2,000.00 $11,560.00 10 Sep 2026
$6.01 160.00 $961.60 20 Aug 2026
$5.5 3,511.00 $19,310.50 29 Jul 2026
$6.14 50.00 $307.00 23 Mar 2026
$6.8 461.00 $3,134.80 25 Nov 2025
$6.9 561.00 $3,870.90 13 Nov 2025
$6.5 842.00 $5,473.00 26 Aug 2025

Trade History

Last 3 Months
13 Nov 2026
High $6.9
Low $5.5
Last 6 Months
13 Nov 2026
High $6.9
Low $5.5
Last 52 Weeks
13 Nov 2026
High $6.9
Low $5.2

CWCB (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    26 Jul 2007
  • Currency
    BSD
  • Authorized Shares
    2,023,850.00
  • Issued Shares
    2,023,850.00
  • Market Capitalization
    $10,078,773.00

CWCB (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
No Buy Orders
Sell Orders
Type Shares Price Value
No Sell Orders
Subscribe to BISX mailing list