Security Details
-
CUSIP
FAM
-
ISIN
ISIN12
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
6.2
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $12.12 |
500.00 |
$6,060.00 |
13 Nov 2026 |
| $11.02 |
20,000.00 |
$220,400.00 |
04 Nov 2026 |
| $11.01 |
1,000.00 |
$11,010.00 |
28 Oct 2026 |
| $10.5 |
5,000.00 |
$52,500.00 |
01 Oct 2026 |
| $10.01 |
600.00 |
$6,006.00 |
23 Sep 2026 |
| $10.01 |
1,000.00 |
$10,010.00 |
14 Sep 2026 |
| $9.1 |
5,000.00 |
$45,500.00 |
11 Sep 2026 |
| $9 |
1,000.00 |
$9,000.00 |
04 Sep 2026 |
| $8.5 |
1,000.00 |
$8,500.00 |
13 Aug 2026 |
| $8 |
2,070.00 |
$16,560.00 |
12 Aug 2026 |
Trade History
FAM (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
10,000,000.00
-
Issued Shares
10,000,000.00
-
Market Capitalization
$330,600,000.00
FAM
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
2,268 |
$11.02 |
$24,993.36 |
| Buy |
1,361 |
$11.02 |
$14,998.22 |
| Buy |
1,429 |
$11.02 |
$15,747.58 |
| Buy |
1,000 |
$11.02 |
$11,020.00 |
| Buy |
1,000 |
$11.02 |
$11,020.00 |
| Buy |
1,234 |
$11.02 |
$13,598.68 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,400 |
$12.12 |
$16,968.00 |
