Security Details
-
CUSIP
FCL
-
ISIN
ISIN14
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.25
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $7.7 |
19,730.00 |
$151,921.00 |
14 Aug 2026 |
| $7.7 |
1,000.00 |
$7,700.00 |
11 Aug 2026 |
| $7.7 |
2,500.00 |
$19,250.00 |
10 Aug 2026 |
| $7.5 |
1,143.00 |
$8,572.50 |
31 Jul 2026 |
| $7.5 |
5,000.00 |
$37,500.00 |
16 Jul 2026 |
| $7.2 |
3,500.00 |
$25,200.00 |
25 Jun 2026 |
| $7.2 |
4,500.00 |
$32,400.00 |
25 Jun 2026 |
| $7.2 |
2,700.00 |
$19,440.00 |
12 Jun 2026 |
| $7.2 |
1,800.00 |
$12,960.00 |
09 Jun 2026 |
| $7.2 |
2,000.00 |
$14,400.00 |
08 Jun 2026 |
Trade History
FCL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
105,239,137.00
-
Issued Shares
105,239,137.00
-
Market Capitalization
$810,341,354.90
FCL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$7.50 |
$7,500.00 |
| Buy |
200 |
$7.20 |
$1,440.00 |
| Buy |
170 |
$7.20 |
$1,224.00 |
| Buy |
695 |
$7.20 |
$5,004.00 |
| Buy |
100 |
$7.09 |
$709.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$7.70 |
$7,700.00 |
| Sell |
1,000 |
$8.00 |
$8,000.00 |
| Sell |
20 |
$8.00 |
$160.00 |
-
FCL Q2, 2026 Quarterly Chairman’s Report
Posted: July 25, 2026
-
FCL Q2, 2026 Quarterly Financials
Posted: July 25, 2026
-
FCL Q1, 2026 Quarterly Chairman’s Report
Posted: May 16, 2026
-
FCL Q1, 2026 Quarterly Financials
Posted: May 16, 2026
-
FCL Q4, 2025 Quarterly Chairman’s Report
Posted: April 17, 2026
