Security Details
-
CUSIP
FCL
-
ISIN
ISIN14
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.25
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $7.71 |
18,211.00 |
$140,406.81 |
29 Sep 2026 |
| $7.71 |
50,000.00 |
$385,500.00 |
28 Sep 2026 |
| $7.71 |
114.00 |
$878.94 |
24 Sep 2026 |
| $7.7 |
2,000.00 |
$15,400.00 |
22 Sep 2026 |
| $8.5 |
20.00 |
$170.00 |
22 Sep 2026 |
| $7.95 |
75.00 |
$596.25 |
18 Sep 2026 |
| $7.95 |
157.00 |
$1,248.15 |
18 Sep 2026 |
| $7.95 |
48.00 |
$381.60 |
18 Sep 2026 |
| $8 |
10,000.00 |
$80,000.00 |
14 Sep 2026 |
| $7.76 |
2,575.00 |
$19,982.00 |
14 Sep 2026 |
Trade History
FCL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
105,239,137.00
-
Issued Shares
105,239,137.00
-
Market Capitalization
$811,393,746.27
FCL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,789 |
$7.71 |
$13,793.19 |
| Buy |
900 |
$7.30 |
$6,570.00 |
| Buy |
200 |
$7.20 |
$1,440.00 |
| Buy |
695 |
$7.20 |
$5,004.00 |
| Buy |
100 |
$7.09 |
$709.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$8.40 |
$8,400.00 |
-
FCL Q3, 2026 Quarterly Management Discussion and Analysis
Posted: August 26, 2026
-
FCL Q3, 2026 Quarterly Financials
Posted: August 26, 2026
-
FCL Q2, 2026 Quarterly Chairman’s Report
Posted: July 25, 2026
-
FCL Q2, 2026 Quarterly Financials
Posted: July 25, 2026
-
FCL Q1, 2026 Quarterly Chairman’s Report
Posted: May 16, 2026
