Freeport Oil Company Ltd.
Security Details
-
CUSIP
FCL
-
ISIN
ISIN14
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.25
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $6.9 |
741.00 |
$5,112.90 |
13 Jan 2026 |
| $6.85 |
261.00 |
$1,787.85 |
06 Jan 2026 |
| $6.85 |
282.00 |
$1,931.70 |
06 Jan 2026 |
| $6.85 |
1,137.00 |
$7,788.45 |
06 Jan 2026 |
| $6.85 |
1,000.00 |
$6,850.00 |
18 Dec 2025 |
| $6.85 |
1,465.00 |
$10,035.25 |
18 Dec 2025 |
| $6.85 |
370,000.00 |
$2,534,500.00 |
09 Dec 2025 |
| $6.85 |
3,000.00 |
$20,550.00 |
02 Dec 2025 |
| $6.85 |
529.00 |
$3,623.65 |
01 Dec 2025 |
| $6.85 |
2,376.00 |
$16,275.60 |
01 Dec 2025 |
Trade History
FCL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
105,239,137.00
-
Issued Shares
105,239,137.00
-
Market Capitalization
$720,888,088.45
FCL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$6.60 |
$6,600.00 |
| Buy |
200 |
$6.20 |
$1,240.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| No Sell Orders |
-
FCL Q2, 2024 Quarterly Chairman’s Report
Posted: May 22, 2024
-
FCL Q1, 2024 Quarterly Chairman’s Report
Posted: March 05, 2024
-
FCL Q1, 2024 Quarterly Financials
Posted: March 05, 2024
-
FCL Q4, 2023 Quarterly MD&A
Posted: February 19, 2024
-
FCL Q2, 2023 Quarterly Financials
Posted: May 17, 2023
