Bahamas First Holdings Limited (BFH)

$2.25
  • Change: -0.03 / -1.32%
  • Today Open: $2.25
  • Today Close: $2.25
  • Daily Volume: 1,230
  • Dividends: 0.080
52 Week Low:
$2.00
52 Week High:
$3.15
BFH

BFH

Bahamas First Holdings Limited

Closing Price History




Volume

Security Details

  • CUSIP
    BFH
  • ISIN
    BFH001
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    03 Jul 2020
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    1.63
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$2.25 1,230.00 $2,767.50 21 Aug 2026
$2.25 4,000.00 $9,000.00 17 Aug 2026
$2.25 1,000.00 $2,250.00 17 Aug 2026
$2.29 12,000.00 $27,480.00 17 Aug 2026
$2.25 1,000.00 $2,250.00 14 Aug 2026
$2.3 2,600.00 $5,980.00 29 Jul 2026
$2.3 3,000.00 $6,900.00 28 Jul 2026
$2.15 1,000.00 $2,150.00 23 Jul 2026
$2.3 1,000.00 $2,300.00 20 Jul 2026
$2.29 29,000.00 $66,410.00 03 Jul 2026

Trade History

Last 3 Months
22 Aug 2026
High $3.15
Low $2
Last 6 Months
22 Aug 2026
High $3.15
Low $2
Last 52 Weeks
22 Aug 2026
High $3.15
Low $2

BFH (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    03 Jul 2020
  • Currency
    BSD
  • Authorized Shares
    36,511,589.00
  • Issued Shares
    36,511,589.00
  • Market Capitalization
    $82,151,075.25

BFH (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
Buy 1,000 $2.10 $2,100.00
Sell Orders
Type Shares Price Value
Sell 3,770 $2.25 $8,482.50
Sell 1,000 $2.30 $2,300.00
Sell 10,000 $2.40 $24,000.00
Sell 1,000 $2.50 $2,500.00

Directors

  • Alison Treco
  • Linda Goss
  • Samir Mikhael
  • Kenwood Kerr
  • Dawn Patton
  • Michele Fields
  • Pamela Klonaris

Company Details

  • Company Auditors
    Deloitte, 2nd Terrace West, Centreville
  • Corporate Address
    N/A
  • Phone
    N/A
  • Fax
    N/A
  • Date Incorporated
    05 Sep 1996
  • Year End Date
    01 Jan 1970
  • Annual Report Due Date
    29 Apr 2021
  • 1ST QTR Report Due Date
    14 May 2021
  • 2ND QTR Report Due Date
    13 Aug 2021
  • 3RD QTR Report Due Date
    13 Nov 2021

Company News

See More

Quarterly Reports

See More

Annual Reports

See More

Corporate Filings

See More

General

See More

BISX News

See More
Subscribe to BISX mailing list