Finance Corporation of The Bahamas
Security Details
-
CUSIP
FIN
-
ISIN
ISIN13
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
12.7
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $15.22 |
1,000.00 |
$15,220.00 |
18 Dec 2025 |
| $16.2 |
1,000.00 |
$16,200.00 |
18 Dec 2025 |
| $16.2 |
1,000.00 |
$16,200.00 |
11 Dec 2025 |
| $15.2 |
250.00 |
$3,800.00 |
05 Dec 2025 |
| $15.05 |
50.00 |
$752.50 |
04 Dec 2025 |
| $15.2 |
375.00 |
$5,700.00 |
13 Nov 2025 |
| $16 |
500.00 |
$8,000.00 |
29 Oct 2025 |
| $15.22 |
250.00 |
$3,805.00 |
08 Oct 2025 |
| $15.22 |
250.00 |
$3,805.00 |
19 Sep 2025 |
| $15.2 |
750.00 |
$11,400.00 |
28 Aug 2025 |
Trade History
FIN (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
26,666,670.00
-
Issued Shares
26,666,670.00
-
Market Capitalization
$418,933,385.70
FIN
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$15.72 |
$15,720.00 |
| Buy |
600 |
$15.71 |
$9,426.00 |
| Buy |
50 |
$15.71 |
$785.50 |
| Buy |
1,000 |
$15.22 |
$15,220.00 |
| Buy |
125 |
$15.20 |
$1,900.00 |
| Buy |
4,250 |
$15.20 |
$64,600.00 |
| Buy |
1,000 |
$15.01 |
$15,010.00 |
| Buy |
1,500 |
$15.00 |
$22,500.00 |
| Buy |
1,750 |
$14.55 |
$25,462.50 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$16.20 |
$16,200.00 |
Company Details
-
Company Auditors
N/A
-
Corporate Address
N/A
-
Phone
N/A
-
Fax
N/A
-
Date Incorporated
04 Feb 2008
-
Year End Date
N/A
-
Annual Report Due Date
N/A
-
1ST QTR Report Due Date
N/A
-
2ND QTR Report Due Date
N/A
-
3RD QTR Report Due Date
N/A
