Finance Corporation of The Bahamas
Security Details
-
CUSIP
FIN
-
ISIN
ISIN13
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
12.7
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $16.2 |
500.00 |
$8,100.00 |
11 Feb 2026 |
| $16.2 |
500.00 |
$8,100.00 |
30 Jan 2026 |
| $16.2 |
6,475.00 |
$104,895.00 |
13 Jan 2026 |
| $16.2 |
1,100.00 |
$17,820.00 |
09 Jan 2026 |
| $16.2 |
1,500.00 |
$24,300.00 |
08 Jan 2026 |
| $15.73 |
100.00 |
$1,573.00 |
07 Jan 2026 |
| $16.2 |
4,250.00 |
$68,850.00 |
07 Jan 2026 |
| $15.71 |
200.00 |
$3,142.00 |
02 Jan 2026 |
| $15.22 |
1,000.00 |
$15,220.00 |
18 Dec 2025 |
| $16.2 |
1,000.00 |
$16,200.00 |
18 Dec 2025 |
Trade History
FIN (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
26,666,670.00
-
Issued Shares
26,666,670.00
-
Market Capitalization
$432,000,054.00
FIN
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
2,375 |
$16.20 |
$38,475.00 |
| Buy |
1,000 |
$16.20 |
$16,200.00 |
| Buy |
1,000 |
$15.72 |
$15,720.00 |
| Buy |
1,000 |
$15.22 |
$15,220.00 |
| Buy |
125 |
$15.20 |
$1,900.00 |
| Buy |
1,000 |
$15.01 |
$15,010.00 |
| Buy |
1,500 |
$15.00 |
$22,500.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| No Sell Orders |
