Emera Incorporated (EMAB)

$12.26
  • Change: 0 / -3.46%
  • Today Open: $0.00
  • Today Close: $12.26
  • Daily Volume: 0
  • Dividends: 0.328
52 Week Low:
$11.25
52 Week High:
$12.88
EMAB

EMAB

Emera Incorporated

Closing Price History




Volume

Security Details

  • CUSIP
    EMAB
  • ISIN
    ISIN56
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    19 Jan 2018
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    9.33
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$12.5 80.00 $1,000.00 17 Aug 2026
$12.5 9,050.00 $113,125.00 17 Aug 2026
$12.51 228.00 $2,852.28 17 Aug 2026
$12.59 2,265.00 $28,516.35 03 Jul 2026
$12.88 502.00 $6,465.76 17 Apr 2026
$12.79 156.00 $1,995.24 16 Apr 2026
$12.79 300.00 $3,837.00 14 Apr 2026
$12.75 91.00 $1,160.25 11 Mar 2026
$11.48 1,000.00 $11,480.00 10 Mar 2026
$11.26 1,826.00 $20,560.76 26 Feb 2026

Trade History

Last 3 Months
22 Aug 2026
High $12.88
Low $10.8
Last 6 Months
22 Aug 2026
High $12.88
Low $10.8
Last 52 Weeks
22 Aug 2026
High $12.88
Low $8.52

EMAB (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    19 Jan 2018
  • Currency
    BSD
  • Authorized Shares
    1,814,135.00
  • Issued Shares
    1,814,135.00
  • Market Capitalization
    $22,241,295.10

EMAB (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
No Buy Orders
Sell Orders
Type Shares Price Value
No Sell Orders
Subscribe to BISX mailing list